Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Zimtu Capital Corp (ZCT1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0260

0.0000

(0.00%)

At close: 07:26PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
02 May 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
30 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
29 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
26 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
25 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
24 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
23 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
22 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
19 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
18 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
17 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
12 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
11 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
10 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
09 Apr 2024	0.0170	0.0260	0.0170	0.0260	0.0260	-
08 Apr 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
05 Apr 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
04 Apr 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
03 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
27 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
26 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
25 Mar 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
22 Mar 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
21 Mar 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
20 Mar 2024	0.0205	0.0260	0.0205	0.0260	0.0260	-
19 Mar 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
18 Mar 2024	0.0175	0.0295	0.0175	0.0210	0.0210	19,334
15 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
14 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
13 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
12 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
11 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
08 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
07 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
06 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
05 Mar 2024	0.0170	0.0260	0.0170	0.0260	0.0260	-
04 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
01 Mar 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
29 Feb 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
28 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Feb 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
26 Feb 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
23 Feb 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
22 Feb 2024	0.0170	0.0260	0.0170	0.0260	0.0260	-
21 Feb 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
20 Feb 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
19 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Feb 2024	0.0215	0.0265	0.0210	0.0265	0.0265	-
15 Feb 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
14 Feb 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
13 Feb 2024	0.0250	0.0265	0.0245	0.0265	0.0265	-
12 Feb 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
09 Feb 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
08 Feb 2024	0.0245	0.0265	0.0245	0.0265	0.0265	-
07 Feb 2024	0.0215	0.0265	0.0210	0.0265	0.0265	-
06 Feb 2024	0.0210	0.0265	0.0210	0.0265	0.0265	-
05 Feb 2024	0.0210	0.0265	0.0210	0.0265	0.0265	-
02 Feb 2024	0.0210	0.0265	0.0210	0.0265	0.0265	-
01 Feb 2024	0.0210	0.0215	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0215	0.0265	0.0210	0.0265	0.0265	-
30 Jan 2024	0.0215	0.0265	0.0210	0.0265	0.0265	-
29 Jan 2024	0.0210	0.0265	0.0210	0.0265	0.0265	-
26 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
25 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
24 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
23 Jan 2024	0.0210	0.0295	0.0210	0.0295	0.0295	-
22 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
19 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
18 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
17 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
16 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
15 Jan 2024	0.0175	0.0260	0.0175	0.0260	0.0260	-
12 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
11 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
10 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
09 Jan 2024	0.0245	0.0295	0.0245	0.0295	0.0295	-
08 Jan 2024	0.0245	0.0260	0.0245	0.0260	0.0260	-
05 Jan 2024	0.0245	0.0260	0.0245	0.0260	0.0260	-
04 Jan 2024	0.0210	0.0295	0.0210	0.0260	0.0260	-
03 Jan 2024	0.0210	0.0265	0.0210	0.0265	0.0265	-
02 Jan 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Dec 2023	0.0210	0.0295	0.0210	0.0295	0.0295	-
27 Dec 2023	0.0210	0.0295	0.0200	0.0260	0.0260	-
22 Dec 2023	0.0210	0.0295	0.0210	0.0295	0.0295	-
21 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Dec 2023	0.0230	0.0295	0.0230	0.0295	0.0295	20,000
18 Dec 2023	0.0205	0.0295	0.0205	0.0295	0.0295	-
15 Dec 2023	0.0205	0.0295	0.0205	0.0295	0.0295	-
14 Dec 2023	0.0205	0.0295	0.0205	0.0295	0.0295	-
13 Dec 2023	0.0205	0.0295	0.0205	0.0295	0.0295	-
12 Dec 2023	0.0240	0.0325	0.0240	0.0295	0.0295	-
11 Dec 2023	0.0240	0.0330	0.0240	0.0330	0.0330	-
08 Dec 2023	0.0275	0.0325	0.0275	0.0325	0.0325	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,659.93+1,339.90(+2.72%)

Best savings accounts that offer above inflation rates

Zimtu Capital Corp (ZCT1.SG)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,659.93
+1,339.90(+2.72%)