UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,809.23 +4.29 (+0.01%)
Zedge, Inc. (ZDGE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517C00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517P00002000 | 2024-04-19 3:13PM EDT | 2.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 30 | 30 | 326.56% |
| ZDGE240517P00003000 | 2024-04-18 11:37AM EDT | 3.00 | 0.82 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 154.69% |
© 2024 Yahoo. All rights reserved.