Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

ZOO Digital Group plc (ZDGGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7607

+0.2378

(+45.48%)

At close: 10:34AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.7607	0.7607	0.7607	0.7607	0.7607	100
02 May 2024	0.5229	0.5229	0.5229	0.5229	0.5229	-
01 May 2024	0.5229	0.5229	0.5229	0.5229	0.5229	2,050
30 Apr 2024	0.5283	0.5283	0.5283	0.5283	0.5283	1,500
29 Apr 2024	0.4964	0.4964	0.4964	0.4964	0.4964	-
26 Apr 2024	0.4964	0.4964	0.4964	0.4964	0.4964	100
25 Apr 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
24 Apr 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
23 Apr 2024	0.4889	0.4889	0.4889	0.4889	0.4889	102
22 Apr 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
19 Apr 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
18 Apr 2024	0.4890	0.4890	0.4890	0.4890	0.4890	1,898
17 Apr 2024	0.5004	0.5004	0.5004	0.5004	0.5004	-
16 Apr 2024	0.5004	0.5004	0.5004	0.5004	0.5004	-
15 Apr 2024	0.5004	0.5004	0.5004	0.5004	0.5004	-
12 Apr 2024	0.5004	0.5004	0.5004	0.5004	0.5004	-
11 Apr 2024	0.5004	0.5004	0.5004	0.5004	0.5004	450
10 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
05 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
04 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
03 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,550
01 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
25 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	6,600
22 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,400
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	7,000
14 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,100
11 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	2,700
08 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	3,150
22 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	7,550
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
15 Feb 2024	0.4000	0.4000	0.3343	0.3344	0.3344	3,300
14 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	18,600
13 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Feb 2024	0.4411	0.4411	0.4400	0.4400	0.4400	1,500
08 Feb 2024	0.4323	0.4323	0.4323	0.4323	0.4323	-
07 Feb 2024	0.4323	0.4323	0.4323	0.4323	0.4323	1,000
06 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
31 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	3,050
30 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
29 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
26 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
25 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
24 Jan 2024	0.7400	0.7400	0.5640	0.5640	0.5640	4,300
23 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Jan 2024	0.7500	0.7500	0.7400	0.7400	0.7400	10,020
18 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
17 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
16 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
12 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
11 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
10 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
09 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,220
08 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	175
04 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	175
03 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	535
02 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
28 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
27 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,000
22 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
21 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	3,000
20 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,445
15 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	7,100
13 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,921.94+547.44(+1.09%)

Best savings accounts that offer above inflation rates

ZOO Digital Group plc (ZDGGF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,921.94
+547.44(+1.09%)