11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Zenith Bank Plc (ZENB.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	2.90	2.90	2.90	2.90	2.90	-
01 May 2024	2.90	2.90	2.90	2.90	2.90	-
30 Apr 2024	2.90	2.90	2.90	2.90	2.90	-
29 Apr 2024	2.90	2.90	2.90	2.90	2.90	-
26 Apr 2024	2.90	2.90	2.90	2.90	2.90	-
25 Apr 2024	2.90	2.90	2.90	2.90	2.90	-
24 Apr 2024	2.90	2.90	2.90	2.90	2.90	-
24 Apr 2024	0.140962 Dividend
23 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
22 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
19 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
18 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
17 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
16 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
15 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
12 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
11 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
10 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
09 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
08 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
05 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
04 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
03 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
02 Apr 2024	2.90	2.90	2.90	2.90	2.76	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
27 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
26 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
25 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
22 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
21 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
20 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
19 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
18 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
15 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
14 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
13 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
12 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
11 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
08 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
07 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
06 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
05 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
04 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
01 Mar 2024	2.90	2.90	2.90	2.90	2.76	-
29 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
28 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
27 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
26 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
23 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
22 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
21 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
20 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
16 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
15 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
14 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
13 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
12 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
09 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
08 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
07 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
06 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
05 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
02 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
01 Feb 2024	2.90	2.90	2.90	2.90	2.76	-
31 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
30 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
29 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
26 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
25 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
24 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
23 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
22 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
19 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
18 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
17 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
16 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
12 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
11 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
10 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
09 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
08 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
05 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
04 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
03 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
02 Jan 2024	2.90	2.90	2.90	2.90	2.76	-
29 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
28 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
27 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
26 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
22 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
21 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
20 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
19 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
18 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
15 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
14 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
13 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
12 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
11 Dec 2023	2.90	2.90	2.90	2.90	2.76	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,242.47+70.32(+0.86%)

FTSE 25020,195.43+143.10(+0.71%)

AIM771.12+3.01(+0.39%)

GBP/EUR1.1677-0.0006(-0.05%)

GBP/USD1.2607+0.0074(+0.59%)

Bitcoin GBP48,091.52+1,434.04(+3.07%)

11 fabulous farmhouses perfect for living a rural lifestyle

Zenith Bank Plc (ZENB.L)

FTSE 100
8,242.47
+70.32(+0.86%)

FTSE 250
20,195.43
+143.10(+0.71%)

AIM
771.12
+3.01(+0.39%)

GBP/EUR
1.1677
-0.0006(-0.05%)

GBP/USD
1.2607
+0.0074(+0.59%)

Bitcoin GBP
48,091.52
+1,434.04(+3.07%)