Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00007500 | 2024-04-19 3:42PM EDT | 7.50 | 4.10 | 5.20 | 6.40 | 0.00 | - | 1 | 1 | 226.95% |
| ZETA240517C00010000 | 2024-04-24 1:25PM EDT | 10.00 | 2.40 | 2.70 | 3.40 | 0.00 | - | 4 | 201 | 95.31% |
| ZETA240517C00012500 | 2024-04-26 3:59PM EDT | 12.50 | 0.98 | 0.95 | 1.05 | +0.33 | +50.77% | 26 | 6,018 | 66.60% |
| ZETA240517C00015000 | 2024-04-26 10:55AM EDT | 15.00 | 0.17 | 0.15 | 0.20 | +0.11 | +183.33% | 8 | 581 | 64.84% |
| ZETA240517C00017500 | 2024-04-04 2:06PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 130.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00007500 | 2024-04-04 12:19PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.31% |
| ZETA240517P00010000 | 2024-04-23 11:19AM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 70.31% |
| ZETA240517P00012500 | 2024-04-26 3:36PM EDT | 12.50 | 0.57 | 0.50 | 0.60 | -0.83 | -59.29% | 8 | 45 | 61.52% |
© 2024 Yahoo. All rights reserved.