Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00007500 | 2024-04-19 3:42PM EDT | 7.50 | 4.10 | 8.00 | 9.90 | 0.00 | - | 1 | 1 | 582.03% |
| ZETA240517C00010000 | 2024-05-08 3:28PM EDT | 10.00 | 5.60 | 5.40 | 6.50 | 0.00 | - | 500 | 670 | 255.47% |
| ZETA240517C00012500 | 2024-05-10 12:52PM EDT | 12.50 | 3.30 | 3.20 | 3.40 | 0.00 | - | 3 | 6,058 | 50.00% |
| ZETA240517C00015000 | 2024-05-10 3:41PM EDT | 15.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 52 | 1,361 | 55.86% |
| ZETA240517C00017500 | 2024-05-10 1:16PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 282 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00007500 | 2024-05-01 12:36PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 487.50% |
| ZETA240517P00010000 | 2024-05-06 3:49PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 244.53% |
| ZETA240517P00012500 | 2024-05-07 12:01PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 304 | 115.63% |
| ZETA240517P00015000 | 2024-05-10 2:20PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 159 | 310 | 46.88% |
| ZETA240517P00020000 | 2024-05-08 9:52AM EDT | 20.00 | 4.91 | 2.80 | 4.90 | 0.00 | - | - | 1 | 241.02% |
© 2024 Yahoo. All rights reserved.