UK markets open in 1 hour 29 minutes
NIKKEI 225
39,085.33 +468.23 (+1.21%) HANG SENG
18,892.92 -302.68 (-1.58%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.52 -326.91 (-0.60%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621C00005000 | 2024-01-16 11:55AM EDT | 5.00 | 4.55 | 3.60 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZETA240621C00007500 | 2024-05-10 10:27AM EDT | 7.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZETA240621C00010000 | 2024-05-21 3:00PM EDT | 10.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZETA240621C00012500 | 2024-05-22 10:02AM EDT | 12.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZETA240621C00015000 | 2024-05-22 11:34AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZETA240621C00017500 | 2024-05-22 3:45PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZETA240621C00020000 | 2024-05-22 3:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00007500 | 2024-04-25 3:00PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ZETA240621P00010000 | 2024-04-23 3:57PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZETA240621P00012500 | 2024-05-21 11:08AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZETA240621P00015000 | 2024-05-22 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZETA240621P00017500 | 2024-05-22 3:19PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ZETA240621P00020000 | 2024-05-22 2:26PM EDT | 20.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.