Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.24 | 0.00 | - | 1 | 9 | 7.50 | 0.15 | 0.00 | - | 25 | 140 |
| 7.20 | 0.00 | - | 31 | 57 | 10.00 | 0.30 | 0.00 | - | 1 | 24 |
| 4.50 | 0.00 | - | 1 | 1,303 | 12.50 | 0.18 | 0.00 | - | 1 | 79 |
| 1.20 | -0.50 | -29.41% | 5 | 1,458 | 15.00 | 0.09 | +0.04 | +80.00% | 10 | 174 |
| 0.10 | -0.08 | -44.44% | 43 | 2,352 | 17.50 | 1.45 | +0.39 | +36.79% | 5 | 202 |
| 0.01 | 0.00 | - | 1 | 1,366 | 20.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 11 | 3 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.