Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719C00007500 | 2024-06-18 3:37PM EDT | 7.50 | 8.11 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 285.16% |
ZETA240719C00010000 | 2024-06-20 2:53PM EDT | 10.00 | 5.50 | 5.70 | 8.00 | 0.00 | - | - | 2 | 202.73% |
ZETA240719C00015000 | 2024-06-28 3:46PM EDT | 15.00 | 2.67 | 1.70 | 4.60 | +1.52 | +132.17% | 10 | 270 | 96.09% |
ZETA240719C00017500 | 2024-06-28 2:01PM EDT | 17.50 | 0.77 | 0.75 | 0.90 | +0.17 | +28.33% | 49 | 2,547 | 50.20% |
ZETA240719C00020000 | 2024-06-28 3:17PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 6 | 1,260 | 48.83% |
ZETA240719C00022500 | 2024-06-18 11:08AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 101.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719P00012500 | 2024-06-24 12:33PM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 85.16% |
ZETA240719P00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 106 | 50.78% |
ZETA240719P00017500 | 2024-06-28 12:58PM EDT | 17.50 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 2 | 170 | 44.04% |
ZETA240719P00020000 | 2024-06-28 3:38PM EDT | 20.00 | 2.44 | 2.30 | 2.60 | -0.56 | -18.67% | 2 | 1 | 58.40% |