Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240816C00012500 | 2024-06-18 3:30PM EDT | 12.50 | 3.52 | 3.60 | 6.90 | 0.00 | - | - | 10 | 63.48% |
ZETA240816C00015000 | 2024-06-28 11:43AM EDT | 15.00 | 3.10 | 3.00 | 3.30 | +0.25 | +8.77% | 10 | 91 | 62.01% |
ZETA240816C00017500 | 2024-06-28 2:10PM EDT | 17.50 | 1.48 | 1.40 | 1.65 | +0.18 | +13.85% | 20 | 144 | 57.08% |
ZETA240816C00020000 | 2024-06-28 12:37PM EDT | 20.00 | 0.55 | 0.50 | 0.70 | +0.05 | +10.00% | 5 | 40 | 54.88% |
ZETA240816C00022500 | 2024-05-31 10:36AM EDT | 22.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 55.76% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240816P00015000 | 2024-06-03 11:09AM EDT | 15.00 | 0.88 | 0.25 | 0.45 | 0.00 | - | 30 | 43 | 53.32% |
ZETA240816P00017500 | 2024-06-20 2:36PM EDT | 17.50 | 2.47 | 1.10 | 1.30 | 0.00 | - | 4 | 21 | 50.20% |