UK markets closed

Zeta Global Holdings Corp. (ZETA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.65+0.33 (+1.91%)
At close: 04:00PM EDT
17.15 -0.50 (-2.83%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZETA240816C000125002024-06-18 3:30PM EDT12.503.523.606.900.00--1063.48%
ZETA240816C000150002024-06-28 11:43AM EDT15.003.103.003.30+0.25+8.77%109162.01%
ZETA240816C000175002024-06-28 2:10PM EDT17.501.481.401.65+0.18+13.85%2014457.08%
ZETA240816C000200002024-06-28 12:37PM EDT20.000.550.500.70+0.05+10.00%54054.88%
ZETA240816C000225002024-05-31 10:36AM EDT22.500.220.150.300.00-1155.76%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZETA240816P000150002024-06-03 11:09AM EDT15.000.880.250.450.00-304353.32%
ZETA240816P000175002024-06-20 2:36PM EDT17.502.471.101.300.00-42150.20%