Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240920C00005000 | 2024-04-04 9:40AM EDT | 5.00 | 7.00 | 5.90 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| ZETA240920C00010000 | 2024-06-03 12:51PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ZETA240920C00012500 | 2024-05-28 10:12AM EDT | 12.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| ZETA240920C00015000 | 2024-06-03 2:36PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 968 | 0.00% |
| ZETA240920C00017500 | 2024-05-24 3:11PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 324 | 6.25% |
| ZETA240920C00020000 | 2024-06-03 3:42PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 12.50% |
| ZETA240920C00022500 | 2024-05-20 2:36PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 120 | 115 | 12.50% |
| ZETA240920C00025000 | 2024-05-30 11:49AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240920P00005000 | 2024-05-07 11:28AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZETA240920P00007500 | 2024-04-16 1:28PM EDT | 7.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 90 | 91 | 94.34% |
| ZETA240920P00010000 | 2024-05-07 10:00AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 152 | 25.00% |
| ZETA240920P00012500 | 2024-06-03 12:38PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| ZETA240920P00015000 | 2024-05-30 9:48AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| ZETA240920P00017500 | 2024-05-23 9:59AM EDT | 17.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| ZETA240920P00020000 | 2024-05-22 12:37PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.