Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.22 | 0.00 | - | 90 | 91 |
| 6.22 | 0.00 | - | 1 | 25 | 10.00 | 0.18 | 0.00 | - | 64 | 152 |
| 5.52 | 0.00 | - | 3 | 366 | 12.50 | 0.22 | 0.00 | - | 1 | 188 |
| 2.35 | -0.40 | -14.55% | 4 | 978 | 15.00 | 0.75 | 0.00 | - | 5 | 7 |
| 1.20 | -0.20 | -14.29% | 1 | 329 | 17.50 | 1.77 | 0.00 | - | 3 | 109 |
| 0.65 | 0.00 | - | 6 | 1,320 | 20.00 | 2.45 | 0.00 | - | - | 20 |
| 0.45 | 0.00 | - | 47 | 162 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.