UK markets open in 1 hour 16 minutes
NIKKEI 225
39,080.78 +463.68 (+1.20%) HANG SENG
18,862.22 -333.38 (-1.74%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA241220C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZETA241220C00010000 | 2024-05-16 11:33AM EDT | 10.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZETA241220C00012500 | 2024-05-22 3:17PM EDT | 12.50 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZETA241220C00015000 | 2024-05-22 12:47PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZETA241220C00017500 | 2024-05-20 2:08PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZETA241220C00020000 | 2024-05-22 11:00AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ZETA241220C00022500 | 2024-05-13 12:17PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZETA241220C00025000 | 2024-05-22 12:05PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA241220P00015000 | 2024-05-22 2:27PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.