Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.69 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 6.75 | -0.35 | -4.93% | 14 | 44 | 10.00 | 0.25 | 0.00 | - | 1 | 32 |
| 4.50 | -0.20 | -4.26% | 298 | 333 | 12.50 | 0.58 | 0.00 | - | 1 | 7 |
| 3.10 | -0.70 | -18.42% | 5 | 1,520 | 15.00 | 1.50 | +0.10 | +7.14% | 1 | 184 |
| 2.10 | 0.00 | - | 15 | 137 | 17.50 | 2.20 | 0.00 | - | 5 | 139 |
| 1.05 | -0.15 | -12.50% | 14 | 1,221 | 20.00 | 3.70 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 1 | 166 | 22.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 20 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.