UK markets open in 2 hours 36 minutes

NIKKEI 225
39,111.07
+493.97(+1.28%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.08
-0.49(-0.63%)
GOLD FUTURES
2,375.20
-17.70(-0.74%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,521.09
-348.62(-0.64%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Zeta Global Holdings Corp. (ZETA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.14

-0.10

(-0.55%)

At close: 04:00PM EDT

18.27

+0.13

(+0.71%)

After hours:

06:49PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZETA240621C00005000	2024-01-16 11:55AM EDT	5.00	4.55	3.60	7.00	0.00	-	1	1	0.00%
ZETA240621C00007500	2024-05-10 10:27AM EDT	7.50	8.20	10.00	12.50	0.00	-	1	9	280.08%
ZETA240621C00010000	2024-05-21 3:00PM EDT	10.00	8.20	7.80	8.40	0.00	-	11	102	157.42%
ZETA240621C00012500	2024-05-22 10:02AM EDT	12.50	6.05	4.70	7.50	+0.17	+2.89%	5	1,311	129.69%
ZETA240621C00015000	2024-05-22 11:34AM EDT	15.00	3.40	3.00	4.80	+0.40	+13.33%	1	1,473	102.93%
ZETA240621C00017500	2024-05-22 2:37PM EDT	17.50	1.15	1.10	1.25	-0.13	-10.16%	22	962	43.85%
ZETA240621C00020000	2024-05-22 3:18PM EDT	20.00	0.25	0.15	0.30	-0.05	-16.67%	59	1,254	43.85%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZETA240621P00007500	2024-04-25 3:00PM EDT	7.50	0.15	0.00	0.00	0.00	-	25	140	50.00%
ZETA240621P00010000	2024-04-23 3:57PM EDT	10.00	0.30	0.00	0.25	0.00	-	1	24	132.03%
ZETA240621P00012500	2024-05-21 11:08AM EDT	12.50	0.18	0.00	0.45	0.00	-	1	79	103.91%
ZETA240621P00015000	2024-05-22 3:34PM EDT	15.00	0.15	0.00	0.15	+0.05	+50.00%	10	123	55.66%
ZETA240621P00017500	2024-05-22 3:16PM EDT	17.50	0.45	0.40	0.50	-0.03	-6.25%	34	245	38.18%
ZETA240621P00020000	2024-05-22 2:26PM EDT	20.00	1.97	1.50	2.10	+0.02	+1.03%	1	6	40.04%