Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.94

-1.28

(-3.74%)

At close: 04:00PM EST

33.33

+0.39

(+1.18%)

After hours:

04:45PM EST

Time period:

10 Dec 2021 - 10 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	34.21	34.29	32.84	32.94	32.94	37,200
08 Dec 2022	35.65	35.92	33.85	34.22	34.22	39,100
07 Dec 2022	37.14	37.38	35.05	35.20	35.20	48,500
06 Dec 2022	37.67	38.09	36.31	37.23	37.23	124,000
05 Dec 2022	35.25	38.89	34.41	37.75	37.75	168,100
02 Dec 2022	34.69	35.75	34.23	35.16	35.16	83,200
01 Dec 2022	34.95	35.46	33.81	34.49	34.49	69,300
30 Nov 2022	35.14	35.54	34.02	35.09	35.09	84,200
30 Nov 2022	0.09 Dividend
29 Nov 2022	35.82	36.40	34.81	34.87	34.78	62,000
28 Nov 2022	36.69	36.93	35.01	35.59	35.50	94,100
25 Nov 2022	38.10	38.90	36.38	36.43	36.34	58,000
23 Nov 2022	36.03	38.42	35.85	37.81	37.71	108,000
22 Nov 2022	34.76	36.13	34.76	35.50	35.41	73,300
21 Nov 2022	32.12	34.39	31.84	34.02	33.93	116,100
18 Nov 2022	31.52	32.12	30.54	31.85	31.77	36,400
17 Nov 2022	29.99	31.25	29.60	30.99	30.91	18,800
16 Nov 2022	30.32	30.92	29.86	30.70	30.62	17,500
15 Nov 2022	30.54	31.29	29.02	30.51	30.43	38,800
14 Nov 2022	29.86	31.47	28.60	30.20	30.12	66,500
11 Nov 2022	30.88	32.84	29.96	30.15	30.07	71,800
10 Nov 2022	29.15	30.60	28.83	30.47	30.39	48,800
09 Nov 2022	29.20	29.32	28.05	28.06	27.99	29,500
08 Nov 2022	28.86	29.71	28.33	29.29	29.21	31,800
07 Nov 2022	29.07	29.55	28.25	28.52	28.45	30,300
04 Nov 2022	26.16	29.65	26.16	29.07	28.99	42,400
03 Nov 2022	26.95	27.73	26.39	27.21	27.14	53,300
02 Nov 2022	28.05	28.75	26.75	26.96	26.89	46,900
01 Nov 2022	27.66	28.35	26.96	28.23	28.16	28,600
31 Oct 2022	26.88	27.63	26.61	27.21	27.14	28,300
28 Oct 2022	26.88	27.19	26.09	27.04	26.97	40,800
27 Oct 2022	27.00	27.26	26.47	26.93	26.86	19,800
26 Oct 2022	26.54	27.42	26.24	26.81	26.74	32,800
25 Oct 2022	25.91	26.37	25.87	26.29	26.22	21,500
24 Oct 2022	26.14	26.31	25.46	26.03	25.96	18,800
21 Oct 2022	24.70	26.22	24.70	26.07	26.00	24,800
20 Oct 2022	23.78	24.95	23.50	24.71	24.65	44,400
19 Oct 2022	24.19	24.78	23.40	23.91	23.85	25,800
18 Oct 2022	24.43	24.86	23.89	24.52	24.46	20,900
17 Oct 2022	23.68	24.22	23.46	23.99	23.93	28,200
14 Oct 2022	24.34	24.40	23.02	23.20	23.14	27,200
13 Oct 2022	23.11	24.52	22.62	24.31	24.25	35,700
12 Oct 2022	23.83	24.12	23.45	23.75	23.69	27,700
11 Oct 2022	23.76	24.33	23.49	23.91	23.85	38,900
10 Oct 2022	22.68	23.93	22.68	23.76	23.70	46,100
07 Oct 2022	23.41	23.63	22.96	23.15	23.09	42,800
06 Oct 2022	24.19	24.44	23.56	23.59	23.53	26,100
05 Oct 2022	24.38	24.79	24.27	24.54	24.48	22,100
04 Oct 2022	24.85	25.37	24.49	24.87	24.81	40,200
03 Oct 2022	23.41	24.51	23.41	24.26	24.20	42,600
30 Sept 2022	22.87	23.35	22.71	22.81	22.75	42,000
29 Sept 2022	23.82	23.82	22.84	23.02	22.96	27,100
28 Sept 2022	23.28	24.31	23.28	23.95	23.89	38,900
27 Sept 2022	23.44	23.86	22.91	23.23	23.17	40,300
26 Sept 2022	23.00	23.69	22.90	23.13	23.07	44,600
23 Sept 2022	24.25	24.25	22.86	23.05	22.99	63,700
22 Sept 2022	25.19	25.19	24.39	24.73	24.67	127,100
21 Sept 2022	26.11	26.29	24.94	24.96	24.90	61,000
20 Sept 2022	26.12	26.12	25.48	25.89	25.82	84,700
19 Sept 2022	24.73	26.54	24.73	26.50	26.43	51,900
16 Sept 2022	25.36	25.84	24.72	25.04	24.98	287,700
15 Sept 2022	24.64	25.92	24.64	25.59	25.52	72,600
14 Sept 2022	26.10	26.34	24.60	24.85	24.79	68,500
13 Sept 2022	26.66	27.57	26.11	26.25	26.18	45,400
12 Sept 2022	27.69	27.71	27.10	27.39	27.32	38,200
09 Sept 2022	26.44	27.35	26.44	27.21	27.14	48,500
08 Sept 2022	25.81	26.52	25.55	25.98	25.91	46,500
07 Sept 2022	26.07	26.24	24.75	25.57	25.50	106,200
06 Sept 2022	26.44	26.72	25.67	26.36	26.29	62,500
02 Sept 2022	26.17	27.17	25.97	26.29	26.22	66,900
01 Sept 2022	26.06	26.06	25.17	25.68	25.61	48,600
31 Aug 2022	27.08	27.08	26.14	26.32	26.25	58,600
31 Aug 2022	0.09 Dividend
30 Aug 2022	29.40	29.40	27.00	27.27	27.11	66,800
29 Aug 2022	28.20	29.77	28.20	29.32	29.15	69,100
26 Aug 2022	29.33	29.73	28.62	28.73	28.56	37,500
25 Aug 2022	28.04	29.53	27.80	29.35	29.18	84,300
24 Aug 2022	29.01	29.01	27.51	27.55	27.39	45,800
23 Aug 2022	28.32	30.02	28.32	29.21	29.04	56,000
22 Aug 2022	28.02	28.89	27.83	28.25	28.08	141,600
19 Aug 2022	28.79	28.79	28.10	28.51	28.34	38,600
18 Aug 2022	28.53	29.53	28.53	29.45	29.28	81,100
17 Aug 2022	28.59	28.76	28.08	28.52	28.35	29,900
16 Aug 2022	29.18	30.10	28.97	29.13	28.96	54,800
15 Aug 2022	28.89	29.62	27.75	29.02	28.85	89,500
12 Aug 2022	30.01	30.04	29.17	29.55	29.38	48,400
11 Aug 2022	30.00	30.76	29.41	29.88	29.70	48,500
10 Aug 2022	29.98	30.59	29.59	29.86	29.68	68,700
09 Aug 2022	31.08	31.08	29.13	29.44	29.27	56,900
08 Aug 2022	31.00	31.61	30.01	30.97	30.79	59,400
05 Aug 2022	31.00	32.44	30.58	30.73	30.55	77,200
04 Aug 2022	29.74	30.73	29.65	30.53	30.35	58,600
03 Aug 2022	29.75	30.23	29.19	29.98	29.80	54,400
02 Aug 2022	30.25	30.83	29.27	29.71	29.54	34,700
01 Aug 2022	29.70	30.90	28.23	30.47	30.29	51,700
29 Jul 2022	29.03	30.43	28.41	29.73	29.56	57,500
28 Jul 2022	28.54	29.26	27.59	29.01	28.84	45,600
27 Jul 2022	27.50	28.83	26.81	28.59	28.42	38,300
26 Jul 2022	27.24	27.71	27.08	27.32	27.16	28,500
25 Jul 2022	26.29	27.62	26.18	27.49	27.33	40,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.63+4.46(+0.06%)

FTSE 25018,916.00+91.99(+0.49%)

AIM834.59+0.18(+0.02%)

GBP/EUR1.1638+0.0055(+0.47%)

GBP/USD1.2250+0.0012(+0.10%)

BTC-GBP13,988.85-120.88(-0.86%)

Should you buy or sell your house next year?

Olympic Steel, Inc. (ZEUS)

FTSE 100
7,476.63
+4.46(+0.06%)

FTSE 250
18,916.00
+91.99(+0.49%)

AIM
834.59
+0.18(+0.02%)

GBP/EUR
1.1638
+0.0055(+0.47%)

GBP/USD
1.2250
+0.0012(+0.10%)

BTC-GBP
13,988.85
-120.88(-0.86%)