Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240517C00055000 | 2024-03-19 3:50PM EDT | 55.00 | 13.02 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 95.95% |
ZEUS240517C00065000 | 2024-04-25 3:35PM EDT | 65.00 | 4.62 | 2.85 | 4.50 | 0.00 | - | 1 | 0 | 58.55% |
ZEUS240517C00070000 | 2024-04-22 3:41PM EDT | 70.00 | 2.00 | 0.60 | 4.00 | 0.00 | - | 2 | 7 | 58.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240517P00060000 | 2024-04-10 2:27PM EDT | 60.00 | 1.00 | 0.05 | 1.55 | 0.00 | - | - | 4 | 51.51% |
ZEUS240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 4.15 | 3.70 | 5.30 | 0.00 | - | - | 5 | 53.08% |