Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230217C00035000 | 2023-01-23 3:04PM EST | 35.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZEUS230217C00040000 | 2023-01-23 3:04PM EST | 40.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZEUS230217C00050000 | 2023-01-17 10:29AM EST | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230217P00030000 | 2022-12-29 12:25PM EST | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZEUS230217P00035000 | 2023-01-23 12:26PM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZEUS230217P00040000 | 2023-01-17 1:14PM EST | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
