UK markets close in 7 hours 14 minutes

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.93+0.73 (+1.73%)
At close: 04:00PM EST
43.05 +0.12 (+0.28%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230217C000350002023-01-23 3:04PM EST35.007.330.000.000.00-200.00%
ZEUS230217C000400002023-01-23 3:04PM EST40.003.720.000.000.00-200.00%
ZEUS230217C000500002023-01-17 10:29AM EST50.000.800.000.000.00--012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230217P000300002022-12-29 12:25PM EST30.001.090.000.000.00--025.00%
ZEUS230217P000350002023-01-23 12:26PM EST35.000.350.000.000.00-2025.00%
ZEUS230217P000400002023-01-17 1:14PM EST40.001.500.000.000.00-106.25%