Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230721C00025000 | 2023-03-06 11:28AM EDT | 25.00 | 32.60 | 24.50 | 27.30 | 0.00 | - | 1 | 1 | 92.68% |
| ZEUS230721C00035000 | 2023-02-21 10:51AM EDT | 35.00 | 16.52 | 16.60 | 19.80 | 0.00 | - | 25 | 9 | 91.09% |
| ZEUS230721C00040000 | 2023-02-07 12:59PM EDT | 40.00 | 11.70 | 14.30 | 18.40 | 0.00 | - | 1 | 18 | 104.74% |
| ZEUS230721C00045000 | 2023-03-13 3:51PM EDT | 45.00 | 9.50 | 8.00 | 11.30 | 0.00 | - | 2 | 30 | 63.22% |
| ZEUS230721C00050000 | 2023-03-10 3:03PM EDT | 50.00 | 6.30 | 5.30 | 8.90 | 0.00 | - | 2 | 9 | 62.21% |
| ZEUS230721C00055000 | 2023-02-27 10:36AM EDT | 55.00 | 3.20 | 2.75 | 6.40 | 0.00 | - | 45 | 46 | 56.67% |
| ZEUS230721C00060000 | 2023-03-24 11:45AM EDT | 60.00 | 3.53 | 0.95 | 4.40 | +0.56 | +18.86% | 5 | 26 | 51.81% |
| ZEUS230721C00065000 | 2023-03-02 11:04AM EDT | 65.00 | 4.00 | 0.25 | 2.45 | 0.00 | - | - | 10 | 59.52% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230721P00020000 | 2023-01-04 12:37PM EDT | 20.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | - | 5 | 156.54% |
| ZEUS230721P00025000 | 2023-01-04 11:41AM EDT | 25.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | - | 3 | 127.64% |
| ZEUS230721P00030000 | 2023-02-13 1:17PM EDT | 30.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 73.24% |
| ZEUS230721P00035000 | 2023-03-22 11:09AM EDT | 35.00 | 1.00 | 0.25 | 2.55 | 0.00 | - | 1 | 6 | 65.58% |
| ZEUS230721P00045000 | 2023-02-03 12:23PM EDT | 45.00 | 4.63 | 1.00 | 2.50 | 0.00 | - | 1 | 9 | 42.66% |
| ZEUS230721P00050000 | 2023-03-08 10:30AM EDT | 50.00 | 4.15 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 54.13% |
| ZEUS230721P00055000 | 2023-03-03 2:28PM EDT | 55.00 | 5.50 | 6.80 | 9.00 | 0.00 | - | 3 | 3 | 52.37% |
© 2023 Yahoo. All rights reserved.
