Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-05-03 10:02AM EDT | 55.00 | 5.05 | 2.95 | 4.30 | -7.97 | -61.21% | 2 | 1 | 64.75% |
| ZEUS240517C00065000 | 2024-05-01 2:24PM EDT | 65.00 | 1.81 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 70.46% |
| ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.86 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-05-03 9:57AM EDT | 60.00 | 2.00 | 2.40 | 3.60 | +1.30 | +185.71% | 3 | 6 | 47.02% |
| ZEUS240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 4.15 | 10.10 | 13.50 | 0.00 | - | - | 5 | 100.59% |
© 2024 Yahoo. All rights reserved.