UK markets open in 4 hours 20 minutes
NIKKEI 225
38,903.12 +286.02 (+0.74%) HANG SENG
18,818.21 -377.39 (-1.97%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240621C00050000 | 2024-05-17 10:32AM EDT | 50.00 | 6.15 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 51.61% |
| ZEUS240621C00055000 | 2024-05-06 12:18PM EDT | 55.00 | 2.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 56.08% |
| ZEUS240621C00060000 | 2024-05-20 3:32PM EDT | 60.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 58.01% |
| ZEUS240621C00065000 | 2024-04-25 3:35PM EDT | 65.00 | 5.97 | 0.00 | 1.75 | 0.00 | - | - | 1 | 63.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240621P00055000 | 2024-05-07 10:27AM EDT | 55.00 | 2.70 | 1.75 | 3.80 | 0.00 | - | 8 | 14 | 52.34% |
| ZEUS240621P00060000 | 2024-05-06 10:24AM EDT | 60.00 | 5.09 | 5.80 | 7.40 | 0.00 | - | 5 | 10 | 55.54% |
© 2024 Yahoo. All rights reserved.