UK markets closed

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.25-1.47 (-2.11%)
At close: 04:00PM EDT
68.25 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS240419C000550002024-03-19 3:50PM EDT55.0012.4712.0015.500.00-126122.46%
ZEUS240419C000600002024-03-28 2:40PM EDT60.0010.856.9010.500.00-14481.15%
ZEUS240419C000650002024-04-12 2:39PM EDT65.003.501.904.10+0.18+5.42%1456.64%
ZEUS240419C000700002024-04-09 3:50PM EDT70.002.400.104.200.00-13177.10%
ZEUS240419C000750002024-04-08 3:06PM EDT75.000.710.001.80+0.71--181.15%
ZEUS240419C000800002024-04-12 10:08AM EDT80.000.150.000.250.00-12167.38%
ZEUS240419C000850002023-12-20 1:56PM EDT85.001.250.004.800.00--5194.82%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS240419P000350002023-10-18 3:49PM EDT35.001.200.201.150.00-100110327.15%
ZEUS240419P000450002023-11-29 12:00PM EDT45.001.500.004.200.00-120311.72%
ZEUS240419P000550002024-04-03 9:30AM EDT55.000.090.004.400.00-37203.91%
ZEUS240419P000600002024-03-21 10:07AM EDT60.000.800.002.750.00-312121.63%
ZEUS240419P000650002024-03-18 3:49PM EDT65.002.500.053.900.00-1391.16%
ZEUS240419P000700002024-04-11 12:08PM EDT70.001.600.553.200.00-5758.06%