Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240419C00055000 | 2024-02-02 1:18PM EDT | 55.00 | 15.05 | 11.90 | 15.50 | 0.00 | - | 1 | 26 | 100.54% |
ZEUS240419C00060000 | 2023-12-28 4:59PM EDT | 60.00 | 11.32 | 8.70 | 12.50 | 0.00 | - | 1 | 44 | 100.34% |
ZEUS240419C00065000 | 2024-03-05 3:16PM EDT | 65.00 | 3.32 | 2.10 | 4.50 | 0.00 | - | 1 | 4 | 53.83% |
ZEUS240419C00070000 | 2024-03-18 3:39PM EDT | 70.00 | 1.25 | 0.60 | 2.50 | -0.25 | -16.67% | 1 | 41 | 54.00% |
ZEUS240419C00080000 | 2024-02-15 4:26PM EDT | 80.00 | 1.75 | 0.10 | 0.50 | 0.00 | - | 5 | 21 | 51.27% |
ZEUS240419C00085000 | 2023-12-20 1:56PM EDT | 85.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 101.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240419P00035000 | 2023-10-18 3:49PM EDT | 35.00 | 1.20 | 0.20 | 1.15 | 0.00 | - | 100 | 110 | 146.78% |
ZEUS240419P00045000 | 2023-11-29 12:00PM EDT | 45.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 20 | 137.94% |
ZEUS240419P00055000 | 2024-02-26 10:37AM EDT | 55.00 | 0.90 | 0.05 | 2.15 | 0.00 | - | 2 | 10 | 64.75% |
ZEUS240419P00060000 | 2024-02-26 10:37AM EDT | 60.00 | 1.40 | 0.30 | 2.05 | 0.00 | - | 2 | 15 | 58.15% |
ZEUS240419P00065000 | 2024-03-18 3:49PM EDT | 65.00 | 2.50 | 0.55 | 4.90 | +0.20 | +8.70% | 1 | 3 | 67.92% |
ZEUS240419P00070000 | 2024-02-26 10:37AM EDT | 70.00 | 4.10 | 4.20 | 6.30 | 0.00 | - | 2 | 2 | 46.88% |