UK markets close in 3 hours 17 minutes

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.54+0.25 (+1.12%)
At close: 04:00PM EST
22.54 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS211217C000150002021-11-10 6:46AM EST15.009.007.3012.000.00-11439.84%
ZEUS211217C000200002021-11-22 10:15AM EST20.003.800.000.000.00-120.00%
ZEUS211217C000225002021-12-07 10:46AM EST22.501.000.000.000.00-120.00%
ZEUS211217C000250002021-12-08 12:30PM EST25.000.500.000.000.00-66212.50%
ZEUS211217C000300002021-11-24 12:02PM EST30.000.110.000.000.00-313850.00%
ZEUS211217C000350002021-11-05 8:41AM EST35.000.440.000.100.00-138139.06%
ZEUS211217C000400002021-11-08 1:47PM EST40.000.210.000.000.00-36150.00%
ZEUS211217C000450002021-11-10 6:46AM EST45.000.250.000.600.00-20272.66%
ZEUS211217C000500002021-11-10 6:46AM EST50.001.050.000.750.00-24316.41%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS211217P000125002021-11-26 12:50PM EST12.500.160.000.000.00-424350.00%
ZEUS211217P000150002021-11-26 12:50PM EST15.000.310.000.000.00-181850.00%
ZEUS211217P000175002021-11-26 12:12PM EST17.500.350.000.000.00-5950.00%
ZEUS211217P000200002021-12-03 3:37PM EST20.000.760.000.000.00-520525.00%
ZEUS211217P000225002021-11-24 11:54AM EST22.501.000.000.000.00-3270.78%
ZEUS211217P000250002021-11-26 12:41PM EST25.003.040.000.000.00-1120.00%
ZEUS211217P000300002021-10-25 12:00PM EST30.004.406.309.800.00-278179.49%