UK markets closed

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.18+0.53 (+1.53%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS220617C000300002022-05-19 9:42AM EDT30.005.504.007.400.00--166.41%
ZEUS220617C000350002022-05-23 2:43PM EDT35.002.451.103.800.00-5865.77%
ZEUS220617C000400002022-05-03 11:07AM EDT40.000.500.300.850.00-1657.13%
ZEUS220617C000450002022-05-20 1:40PM EDT45.000.150.150.300.00-4466.50%
ZEUS220617C000550002022-04-21 1:45PM EDT55.000.600.000.500.00--1106.06%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS220617P000300002022-05-24 9:30AM EDT30.000.620.251.100.00-327173.44%
ZEUS220617P000400002022-05-17 12:49PM EDT40.007.523.706.900.00-26826953.42%
ZEUS220617P000450002022-05-18 2:48PM EDT45.0012.098.7010.500.00--290.43%