Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240816C00040000 | 2024-07-15 10:58AM EDT | 40.00 | 7.50 | 9.10 | 13.50 | 0.00 | - | 2 | 2 | 87.11% |
| ZEUS240816C00045000 | 2024-07-15 12:29PM EDT | 45.00 | 3.00 | 4.70 | 9.00 | 0.00 | - | 11 | 3 | 70.75% |
| ZEUS240816C00050000 | 2024-07-08 9:52AM EDT | 50.00 | 1.90 | 0.95 | 5.50 | 0.00 | - | 1 | 0 | 59.42% |
| ZEUS240816C00055000 | 2024-07-23 9:30AM EDT | 55.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | - | 14 | 73.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240816P00040000 | 2024-07-10 1:30PM EDT | 40.00 | 2.00 | 0.00 | 1.55 | 0.00 | - | - | 4 | 94.48% |
| ZEUS240816P00045000 | 2024-07-11 12:53PM EDT | 45.00 | 3.50 | 0.00 | 2.05 | 0.00 | - | - | 25 | 67.19% |
© 2024 Yahoo. All rights reserved.