UK markets open in 6 hours 50 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.60 -0.04 (-0.06%) GOLD FUTURES
1,983.70 +0.90 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,701.20 +41.56 (+0.18%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230421C00025000 | 2023-01-13 1:48PM EDT | 25.00 | 16.30 | 20.30 | 23.80 | 0.00 | - | 2 | 1 | 167.09% |
| ZEUS230421C00030000 | 2023-03-17 11:42AM EDT | 30.00 | 16.80 | 17.50 | 19.90 | 0.00 | - | 4 | 29 | 123.05% |
| ZEUS230421C00035000 | 2023-01-31 10:42AM EDT | 35.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ZEUS230421C00040000 | 2023-03-17 3:55PM EDT | 40.00 | 7.20 | 8.20 | 11.30 | 0.00 | - | 4 | 17 | 89.75% |
| ZEUS230421C00045000 | 2023-03-20 3:59PM EDT | 45.00 | 5.20 | 3.60 | 6.90 | -6.10 | -53.98% | 1 | 25 | 63.84% |
| ZEUS230421C00050000 | 2023-03-20 3:33PM EDT | 50.00 | 2.65 | 1.85 | 3.00 | +0.55 | +26.19% | 2 | 17 | 57.06% |
| ZEUS230421C00055000 | 2023-03-20 2:38PM EDT | 55.00 | 1.10 | 0.55 | 1.25 | -3.80 | -77.55% | 1 | 48 | 53.66% |
| ZEUS230421C00060000 | 2023-03-20 12:01PM EDT | 60.00 | 0.36 | 0.15 | 0.90 | -0.34 | -48.57% | 28 | 31 | 61.43% |
| ZEUS230421C00065000 | 2023-03-07 11:40AM EDT | 65.00 | 0.82 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 77.05% |
| ZEUS230421C00070000 | 2023-03-02 1:51PM EDT | 70.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230421P00012500 | 2022-10-11 9:30AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| ZEUS230421P00015000 | 2022-08-19 9:30AM EDT | 15.00 | 0.75 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 384.57% |
| ZEUS230421P00017500 | 2022-08-19 9:30AM EDT | 17.50 | 1.10 | 0.90 | 2.55 | 0.00 | - | 1 | 1 | 311.33% |
| ZEUS230421P00022500 | 2022-10-18 1:29PM EDT | 22.50 | 3.43 | 0.20 | 2.60 | 0.00 | - | 7 | 10 | 228.13% |
| ZEUS230421P00025000 | 2023-01-17 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZEUS230421P00030000 | 2023-02-27 12:20PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 108.11% |
| ZEUS230421P00035000 | 2023-01-20 1:53PM EDT | 35.00 | 2.00 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 83.50% |
| ZEUS230421P00040000 | 2023-03-15 10:47AM EDT | 40.00 | 1.00 | 0.10 | 1.15 | 0.00 | - | 1 | 16 | 60.64% |
| ZEUS230421P00045000 | 2023-03-16 11:55AM EDT | 45.00 | 1.35 | 1.30 | 2.10 | 0.00 | - | 3 | 6 | 54.44% |
| ZEUS230421P00050000 | 2023-03-15 3:59PM EDT | 50.00 | 5.30 | 3.10 | 4.50 | 0.00 | - | 1 | 1 | 59.64% |
| ZEUS230421P00055000 | 2023-03-15 11:35AM EDT | 55.00 | 8.06 | 6.90 | 8.50 | 0.00 | - | 30 | 6 | 50.49% |
| ZEUS230421P00065000 | 2023-03-09 3:22PM EDT | 65.00 | 10.50 | 15.30 | 18.50 | 0.00 | - | 1 | 0 | 106.25% |
© 2023 Yahoo. All rights reserved.
