UK markets open in 5 hours 35 minutes
NIKKEI 225
37,199.74 -879.96 (-2.31%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.29 +1.56 (+1.89%) GOLD FUTURES
2,404.10 +6.10 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,943.98 +460.88 (+0.93%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240419C00055000 | 2024-04-17 2:29PM EDT | 55.00 | 14.30 | 10.50 | 14.90 | 0.00 | - | 3 | 26 | 259.38% |
| ZEUS240419C00060000 | 2024-04-18 11:54AM EDT | 60.00 | 9.00 | 5.70 | 10.00 | -1.85 | -17.05% | 2 | 44 | 192.97% |
| ZEUS240419C00065000 | 2024-04-17 2:33PM EDT | 65.00 | 6.40 | 0.65 | 5.00 | 0.00 | - | 2 | 1 | 88.28% |
| ZEUS240419C00070000 | 2024-04-09 3:50PM EDT | 70.00 | 2.40 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 110.16% |
| ZEUS240419C00075000 | 2024-04-08 3:06PM EDT | 75.00 | 0.71 | 0.00 | 1.00 | 0.00 | - | - | 1 | 187.70% |
| ZEUS240419C00080000 | 2024-04-12 10:08AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 145.31% |
| ZEUS240419C00085000 | 2023-12-20 1:56PM EDT | 85.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 533.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240419P00035000 | 2023-10-18 3:49PM EDT | 35.00 | 1.20 | 0.20 | 1.15 | 0.00 | - | 100 | 110 | 854.69% |
| ZEUS240419P00045000 | 2023-11-29 12:00PM EDT | 45.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 20 | 811.52% |
| ZEUS240419P00055000 | 2024-04-03 9:30AM EDT | 55.00 | 0.09 | 0.00 | 4.50 | 0.00 | - | 3 | 7 | 529.30% |
| ZEUS240419P00060000 | 2024-03-21 10:07AM EDT | 60.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 208.40% |
| ZEUS240419P00065000 | 2024-03-18 3:49PM EDT | 65.00 | 2.50 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 127.54% |
| ZEUS240419P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 2.18 | 0.90 | 3.80 | 0.00 | - | 5 | 2 | 161.13% |
© 2024 Yahoo. All rights reserved.