UK markets close in 5 hours 13 minutes

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.68+0.05 (+0.08%)
At close: 04:00PM EDT
65.68 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS240419C000550002024-02-02 1:18PM EDT55.0015.0511.9015.500.00-126100.54%
ZEUS240419C000600002023-12-28 4:59PM EDT60.0011.328.7012.500.00-144100.34%
ZEUS240419C000650002024-03-05 3:16PM EDT65.003.322.104.500.00-1453.83%
ZEUS240419C000700002024-03-18 3:39PM EDT70.001.250.602.50-0.25-16.67%14154.00%
ZEUS240419C000800002024-02-15 4:26PM EDT80.001.750.100.500.00-52151.27%
ZEUS240419C000850002023-12-20 1:56PM EDT85.001.250.004.800.00--5101.22%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS240419P000350002023-10-18 3:49PM EDT35.001.200.201.150.00-100110146.78%
ZEUS240419P000450002023-11-29 12:00PM EDT45.001.500.004.200.00-120137.94%
ZEUS240419P000550002024-02-26 10:37AM EDT55.000.900.052.150.00-21064.75%
ZEUS240419P000600002024-02-26 10:37AM EDT60.001.400.302.050.00-21558.15%
ZEUS240419P000650002024-03-18 3:49PM EDT65.002.500.554.90+0.20+8.70%1367.92%
ZEUS240419P000700002024-02-26 10:37AM EDT70.004.104.206.300.00-2246.88%