UK markets close in 6 hours 21 minutes

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.87-0.72 (-2.02%)
At close: 04:00PM EST
33.73 -1.05 (-3.02%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS221216C000300002022-11-29 2:52PM EST30.005.350.000.000.00-1600.00%
ZEUS221216C000350002022-11-23 3:36PM EST35.004.520.000.000.00-1200.78%
ZEUS221216C000400002022-11-28 2:49PM EST40.000.500.000.000.00-8012.50%
ZEUS221216C000450002022-11-25 11:13AM EST45.000.290.000.000.00-6025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS221216P000250002022-11-10 1:14PM EST25.000.650.000.000.00-3050.00%
ZEUS221216P000300002022-11-29 3:51PM EST30.000.270.000.000.00-1012.50%
ZEUS221216P000400002022-11-25 12:39PM EST40.003.400.000.000.00-200.00%