UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,387.58 -352.34 (-0.69%)
Ermenegildo Zegna N.V. (ZGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517C00010000 | 2024-04-26 10:35AM EDT | 10.00 | 2.20 | 1.75 | 4.00 | 0.00 | - | 1 | 2 | 99.22% |
| ZGN240517C00012500 | 2024-05-06 11:35AM EDT | 12.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 118 | 36.72% |
| ZGN240517C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZGN240517P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 81.25% |
| ZGN240517P00012500 | 2024-05-02 11:21AM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 35 | 10 | 31.64% |
| ZGN240517P00015000 | 2024-04-05 3:59PM EDT | 15.00 | 3.00 | 1.00 | 4.40 | 0.00 | - | 5 | 0 | 138.48% |
© 2024 Yahoo. All rights reserved.