UK markets open in 6 hours 22 minutes

Zimmer Biomet Holdings Inc (ZIM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
111.55-0.90 (-0.80%)
At close: 08:00AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024111.55111.55111.55111.55111.5550
06 May 2024112.45112.45112.45112.45112.45-
03 May 2024110.25110.25110.25110.25110.25-
02 May 2024111.10111.10111.10111.10111.10-
30 Apr 2024113.25113.25113.25113.25113.25-
29 Apr 2024111.00111.00111.00111.00111.00-
26 Apr 2024111.35111.35111.35111.35111.35-
25 Apr 2024112.55112.55112.55112.55112.55-
24 Apr 2024113.20113.20113.20113.20113.20-
23 Apr 2024112.90112.90112.90112.90112.90-
22 Apr 2024111.70111.70111.70111.70111.70-
19 Apr 2024111.30111.30111.30111.30111.30-
18 Apr 2024113.25113.25113.25113.25113.25-
17 Apr 2024114.60114.60114.60114.60114.60-
16 Apr 2024116.00116.00116.00116.00116.00-
15 Apr 2024116.60116.60116.60116.60116.60-
12 Apr 2024118.65118.65118.65118.65118.65-
11 Apr 2024118.40118.40118.40118.40118.40-
10 Apr 2024118.80118.80118.80118.80118.80-
09 Apr 2024116.25116.25116.25116.25116.25-
08 Apr 2024116.95116.95116.95116.95116.95-
05 Apr 2024117.40117.40117.40117.40117.40-
04 Apr 2024119.50119.50119.50119.50119.50-
03 Apr 2024118.65118.65118.65118.65118.65-
02 Apr 2024120.40120.40120.40120.40120.40-
28 Mar 2024122.00122.00122.00122.00122.00-
27 Mar 2024117.65117.65117.65117.65117.65-
27 Mar 20240.24 Dividend
26 Mar 2024117.50117.50117.50117.50117.26-
25 Mar 2024117.10117.10117.10117.10116.86-
22 Mar 2024117.40117.40117.40117.40117.16-
21 Mar 2024115.40115.40115.40115.40115.16-
20 Mar 2024116.10116.10116.10116.10115.86-
19 Mar 2024115.50115.50115.50115.50115.26-
18 Mar 2024114.60114.60114.60114.60114.37-
15 Mar 2024115.10115.10115.10115.10114.86-
14 Mar 2024115.35115.35115.35115.35115.11-
13 Mar 2024116.70116.70116.70116.70116.46-
12 Mar 2024116.70116.70116.70116.70116.46-
11 Mar 2024115.35115.35115.35115.35115.11-
08 Mar 2024115.90115.90115.90115.90115.66-
07 Mar 2024114.90114.90114.90114.90114.67-
06 Mar 2024114.45114.45114.45114.45114.22-
05 Mar 2024114.85114.85114.85114.85114.62-
04 Mar 2024113.85113.85113.85113.85113.62-
01 Mar 2024114.70114.70114.70114.70114.47-
29 Feb 2024114.10114.10114.10114.10113.87-
28 Feb 2024116.00116.00116.00116.00115.76-
27 Feb 2024116.45116.45116.45116.45116.21-
26 Feb 2024118.80118.80118.80118.80118.56-
23 Feb 2024118.35118.35118.35118.35118.11-
22 Feb 2024118.15118.15118.15118.15117.91-
21 Feb 2024115.15115.15115.15115.15114.91-
20 Feb 2024115.25115.25115.25115.25115.01-
19 Feb 2024115.30115.30115.30115.30115.06-
16 Feb 2024115.10115.10115.10115.10114.86-
15 Feb 2024113.25113.25113.25113.25113.02-
14 Feb 2024114.45114.45114.45114.45114.22-
13 Feb 2024116.40116.40116.40116.40116.16-
12 Feb 2024113.35113.35113.35113.35113.12-
09 Feb 2024113.70113.70113.70113.70113.47-
08 Feb 2024117.85117.85117.85117.85117.61-
07 Feb 2024118.20118.20118.20118.20117.96-
06 Feb 2024116.10116.10116.10116.10115.86-
05 Feb 2024116.65116.65116.65116.65116.41-
02 Feb 2024116.60116.60116.60116.60116.36-
01 Feb 2024115.95115.95115.95115.95115.71-
31 Jan 2024112.65112.65112.65112.65112.42-
30 Jan 2024113.10113.10113.10113.10112.87-
29 Jan 2024111.75111.75111.75111.75111.52-
26 Jan 2024112.00112.00112.00112.00111.77-
25 Jan 2024110.45110.45110.45110.45110.22-
24 Jan 2024111.10111.10111.10111.10110.87-
23 Jan 2024111.90111.90111.90111.90111.67-
22 Jan 2024112.55112.55112.55112.55112.32-
19 Jan 2024113.35113.35113.35113.35113.12-
18 Jan 2024111.70111.70111.70111.70111.47-
17 Jan 2024112.25112.25112.25112.25112.02-
16 Jan 2024112.15112.15112.15112.15111.92-
15 Jan 2024111.10111.10111.10111.10110.87-
12 Jan 2024111.10111.10111.10111.10110.87-
11 Jan 2024111.85111.85111.85111.85111.62-
10 Jan 2024111.05111.05111.05111.05110.82-
09 Jan 2024110.85110.85110.85110.85110.62-
08 Jan 2024109.00109.00109.00109.00108.78-
05 Jan 2024109.55109.55109.55109.55109.33-
04 Jan 2024109.85109.85109.85109.85109.63-
03 Jan 2024110.30110.30110.30110.30110.07-
02 Jan 2024109.95109.95109.95109.95109.73-
29 Dec 2023109.50109.50109.45109.45109.23-
28 Dec 2023108.75108.75108.75108.75108.53-
27 Dec 2023107.60107.60107.60107.60107.38-
22 Dec 2023108.25108.25108.25108.25108.03-
22 Dec 20230.24 Dividend
21 Dec 2023109.35109.35109.35109.35108.89-
20 Dec 2023109.10109.10109.10109.10108.64-
19 Dec 2023108.30108.30108.30108.30107.84-
18 Dec 2023108.45108.45108.45108.45107.99-
15 Dec 2023107.50107.50107.50107.50107.04-
14 Dec 2023107.90107.90107.90107.90107.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...