ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 4 | 32 |
| 4.23 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.05 | -0.29 | -85.29% | 40 | 14 |
| 7.22 | +0.56 | +8.41% | 67 | 7,672 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 37 | 1,668 |
| 6.70 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.25 | +0.02 | +8.70% | 2 | 14,333 |
| 7.42 | +0.07 | +0.95% | 10 | 7,576 | 2024-10-18 | 0.90 | -0.05 | -5.26% | 15 | 13,967 |
| 8.46 | +0.46 | +5.75% | 269 | 12,562 | 2025-01-17 | 1.57 | -0.11 | -6.55% | 6 | 9,997 |
| 9.10 | +0.75 | +8.98% | 1 | 6,570 | 2026-01-16 | 3.30 | 0.00 | - | 4 | 12,035 |
© 2024 Yahoo. All rights reserved.