ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 2 | 60 | 2024-07-05 | 0.02 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.05 | -50.00% | 31 | 49 |
| 6.05 | +0.53 | +9.60% | 62 | 227 | 2024-07-19 | 0.09 | -0.06 | -40.00% | 21 | 587 |
| - | - | - | - | - | 2024-07-26 | 0.41 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-08-02 | 0.20 | -0.03 | -13.04% | 10 | 0 |
| 4.70 | 0.00 | - | 2 | 112 | 2024-08-16 | 0.48 | 0.00 | - | 42 | 823 |
| 5.23 | 0.00 | - | 2 | 511 | 2024-10-18 | 1.10 | -0.05 | -4.35% | 31 | 590 |
| 6.45 | 0.00 | - | 1 | 337 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.