ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.77 | +22.45% | 8 | 15 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 23 | 822 |
| 1.93 | 0.00 | - | - | 25 | 2024-07-12 | 0.23 | 0.00 | - | 14 | 138 |
| 3.21 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.82 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 2 | 30 |
| 5.80 | +0.78 | +15.54% | 1 | 5,058 | 2024-08-16 | 0.61 | 0.00 | - | 5 | 333 |
© 2024 Yahoo. All rights reserved.