ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 17 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 94 |
| 1.70 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.41 | 0.00 | - | 1 | 8 |
| 4.85 | +0.61 | +14.39% | 43 | 3,995 | 2024-07-19 | 0.18 | -0.04 | -18.18% | 24 | 3,253 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.86 | 0.00 | - | - | 2 |
| 5.90 | +0.20 | +3.51% | 35 | 16,923 | 2024-10-18 | 1.72 | -0.08 | -4.44% | 5,001 | 11,288 |
| 6.60 | +0.50 | +8.20% | 4 | 1,767 | 2025-01-17 | 2.82 | 0.00 | - | 2 | 1,389 |
| 8.00 | 0.00 | - | 5 | 1,923 | 2026-01-16 | 4.60 | 0.00 | - | 7 | 5,520 |
© 2024 Yahoo. All rights reserved.