ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.06 | -0.08 | -57.14% | 11 | 222 |
| 2.33 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 20 |
| 2.26 | 0.00 | - | - | 44 | 2024-07-26 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 4 | 55 |
| 5.00 | +0.50 | +11.11% | 7 | 86 | 2024-08-16 | 0.85 | -0.10 | -10.53% | 10 | 162 |
© 2024 Yahoo. All rights reserved.