ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 3 | 22 | 2024-07-05 | 0.09 | -0.03 | -25.00% | 33 | 132 |
| 3.67 | 0.00 | - | 40 | 64 | 2024-07-12 | 0.25 | 0.00 | - | 14 | 48 |
| 3.92 | +0.91 | +30.23% | 1 | 1,552 | 2024-07-19 | 0.38 | -0.09 | -19.15% | 21 | 1,300 |
| 2.10 | 0.00 | - | 8 | 15 | 2024-07-26 | 0.55 | -0.54 | -49.54% | 2 | 14 |
| 2.67 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.50 | 0.00 | - | - | 2 |
| 4.05 | +0.25 | +6.58% | 11 | 317 | 2024-08-16 | 1.12 | -0.18 | -13.85% | 11 | 132 |
| 4.95 | +0.30 | +6.45% | 1 | 554 | 2024-10-18 | 2.27 | -0.59 | -20.63% | 4 | 66 |
| 5.52 | +0.07 | +1.28% | 4 | 952 | 2025-01-17 | 4.53 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.