ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.54 | +30.86% | 24 | 219 | 2024-07-05 | 0.13 | -0.11 | -45.83% | 21 | 167 |
| 2.70 | +0.57 | +26.76% | 2 | 87 | 2024-07-12 | 0.40 | -0.20 | -33.33% | 10 | 193 |
| 2.71 | +0.31 | +12.92% | 668 | 14,775 | 2024-07-19 | 0.59 | -0.21 | -26.25% | 11 | 1,278 |
| 3.19 | +0.49 | +18.15% | 1 | 107 | 2024-07-26 | 0.85 | -0.17 | -16.67% | 9 | 57 |
| 3.10 | +0.60 | +24.00% | 4 | 20 | 2024-08-02 | 1.00 | -1.02 | -50.50% | 1 | 11 |
| 3.67 | +0.45 | +13.98% | 44 | 423 | 2024-08-16 | 1.36 | -0.24 | -15.00% | 4 | 340 |
| 4.59 | +0.34 | +8.00% | 12 | 2,302 | 2024-10-18 | 2.70 | -0.14 | -4.93% | 80 | 615 |
| 5.15 | +0.25 | +5.10% | 4 | 8,099 | 2025-01-17 | 3.75 | -0.15 | -3.85% | 14 | 7,674 |
| 7.10 | +0.85 | +13.60% | 127 | 5,993 | 2026-01-16 | 6.13 | 0.00 | - | 5 | 506 |
© 2024 Yahoo. All rights reserved.