ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.19 | +15.08% | 77 | 618 | 2024-07-05 | 0.39 | -0.17 | -30.36% | 137 | 683 |
| 1.76 | +0.24 | +15.79% | 6 | 38 | 2024-07-12 | 0.72 | -0.20 | -21.74% | 13 | 33 |
| 2.24 | +0.45 | +25.14% | 2,012 | 5,052 | 2024-07-19 | 0.96 | -0.26 | -21.31% | 2 | 154 |
| 2.55 | +0.82 | +47.40% | 1 | 36 | 2024-07-26 | 1.26 | +0.26 | +26.00% | 105 | 58 |
| 3.14 | +1.44 | +84.71% | 8 | 32 | 2024-08-02 | - | - | - | - | - |
| 3.00 | +0.20 | +7.14% | 97 | 706 | 2024-08-16 | 1.85 | -0.25 | -11.90% | 2 | 228 |
| 4.05 | +0.30 | +8.00% | 30 | 998 | 2024-10-18 | 3.25 | -0.20 | -5.80% | 204 | 185 |
| 4.65 | +0.20 | +4.49% | 4 | 770 | 2025-01-17 | 4.35 | +0.20 | +4.82% | 13 | 105 |
© 2024 Yahoo. All rights reserved.