ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.12 | +15.38% | 167 | 464 | 2024-07-05 | 0.68 | -0.70 | -50.72% | 36 | 23 |
| 1.18 | +0.08 | +7.27% | 18 | 594 | 2024-07-12 | 1.15 | -0.25 | -17.86% | 1 | 25 |
| 1.75 | -0.54 | -23.58% | 25 | 67 | 2024-07-26 | 1.76 | -0.60 | -25.42% | 2 | 21 |
| 2.07 | +0.27 | +15.00% | 4 | 9 | 2024-08-02 | - | - | - | - | - |
| 2.54 | +0.19 | +8.09% | 118 | 640 | 2024-08-16 | 2.74 | 0.00 | - | 45 | 236 |
© 2024 Yahoo. All rights reserved.