ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.19 | +43.18% | 468 | 430 | 2024-07-05 | 1.04 | -1.20 | -53.57% | 40 | 204 |
| 1.10 | +0.22 | +25.00% | 10 | 297 | 2024-07-12 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 89 | 5,801 | 2024-07-19 | 4.27 | 0.00 | - | 2 | 360 |
| 1.63 | +0.18 | +12.41% | 21 | 162 | 2024-07-26 | - | - | - | - | - |
| 1.77 | +0.19 | +12.03% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.44 | -0.05 | -1.43% | 16 | 3,691 | 2024-10-18 | 4.05 | -1.10 | -21.36% | 49 | 100 |
| 4.10 | +0.20 | +5.13% | 11 | 1,751 | 2025-01-17 | 5.25 | -0.70 | -11.76% | 12 | 279 |
| 6.00 | +0.35 | +6.19% | 1 | 1,631 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 1,004 |
© 2024 Yahoo. All rights reserved.