ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 132 | 169 | 2024-07-05 | 2.68 | 0.00 | - | 4 | 4 |
| 0.52 | +0.07 | +15.56% | 40 | 54 | 2024-07-12 | 4.30 | 0.00 | - | 1 | 11 |
| 0.85 | +0.10 | +13.33% | 122 | 8,574 | 2024-07-19 | 2.86 | -1.78 | -38.36% | 5 | 122 |
| 1.00 | +0.10 | +11.11% | 17 | 8 | 2024-07-26 | - | - | - | - | - |
| 1.70 | +0.14 | +8.97% | 7 | 181 | 2024-08-16 | 4.10 | 0.00 | - | 151 | 289 |
| 3.55 | +0.15 | +4.41% | 41 | 353 | 2025-01-17 | 6.25 | -0.85 | -11.97% | 2 | 4 |
© 2024 Yahoo. All rights reserved.