ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 50 | 116 | 2024-07-05 | 4.70 | 0.00 | - | - | 1 |
| 0.34 | -0.51 | -60.00% | 42 | 82 | 2024-07-12 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 351 | 9,378 | 2024-07-19 | 3.30 | -0.10 | -2.94% | 5 | 31 |
| 0.92 | 0.00 | - | 1 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 304 | 2024-08-02 | - | - | - | - | - |
| 1.37 | +0.11 | +8.73% | 213 | 1,551 | 2024-08-16 | - | - | - | - | - |
| 2.45 | +0.20 | +8.89% | 99 | 8,279 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 207 |
| 3.20 | +0.10 | +3.23% | 18 | 4,181 | 2025-01-17 | 6.95 | -0.30 | -4.14% | 56 | 228 |
| 5.45 | +0.75 | +15.96% | 3 | 2,661 | 2026-01-16 | 9.10 | -0.16 | -1.73% | 2 | 63 |
© 2024 Yahoo. All rights reserved.