ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 21 | 1,809 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 10 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.70 | 0.00 | - | 39 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.50 | +0.20 | +15.38% | 26 | 2,244 | 2024-10-18 | 10.10 | 0.00 | - | 2 | 0 |
| 2.41 | +0.19 | +8.56% | 21 | 0 | 2025-01-17 | 10.00 | -3.65 | -26.74% | 30 | 0 |
| 4.00 | 0.00 | - | 25 | 470 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.