ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +0.09 | +1.97% | 5 | 2,467 | 2024-05-24 | 0.87 | +0.70 | +411.76% | 10 | 117 |
| 4.05 | 0.00 | - | 10 | 61 | 2024-05-31 | 0.28 | 0.00 | - | 1 | 14 |
| 4.24 | 0.00 | - | 2 | 21 | 2024-06-07 | 0.50 | 0.00 | - | 101 | 102 |
| 3.90 | 0.00 | - | 350 | 355 | 2024-06-14 | 0.41 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 2024-06-28 | 1.15 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.