UK markets open in 2 hours 44 minutes
NIKKEI 225
38,349.87 +147.50 (+0.39%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,320.20 -2.10 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,349.16 -988.33 (-1.96%)
ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240517C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 1.65 | 0.95 | 1.85 | +0.15 | +10.00% | 1 | 2 | 126.37% |
| ZIMV240517C00017500 | 2024-05-06 10:05AM EDT | 17.50 | 0.05 | 0.10 | 1.45 | 0.00 | - | 5 | 30 | 157.81% |
| ZIMV240517C00020000 | 2024-05-08 3:43PM EDT | 20.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 351.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.65 | 0.15 | 1.85 | -0.18 | -21.69% | 1 | 1 | 124.22% |
| ZIMV240517P00017500 | 2024-04-08 9:30AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZIMV240517P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.