ZimVie Inc. (ZIMV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621C00017500 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 80.08% |
| ZIMV240719C00017500 | 2024-05-21 10:34AM EDT | 2024-07-19 | 1.42 | 0.10 | 1.20 | 0.00 | - | 10 | 51 | 63.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV240621P00017500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 55.86% |
| ZIMV240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1,012 | 82.32% |
| ZIMV241018P00017500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.