UK markets open in 1 hour 27 minutes
NIKKEI 225
39,086.69 +282.04 (+0.73%) HANG SENG
18,109.98 +82.27 (+0.46%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,249.90 -1,046.07 (-2.12%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 124 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 4 | 7 |
| 23.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 253 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.