Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.14 | 0.00 | - | - | 3 |
| 20.90 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 425 |
| 21.81 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 8 | 17 |
| 21.87 | 0.00 | - | 2 | 100 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 275 |
| 21.83 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.