Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 185 |
| 18.70 | 0.00 | - | 20 | 25 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-12-20 | 0.40 | -0.05 | -11.11% | 51 | 121 |
| 17.20 | 0.00 | - | 21 | 243 | 2025-01-17 | 0.50 | -0.05 | -9.09% | 1 | 281 |
| 16.45 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.64 | 0.00 | - | 43 | 141 |
© 2024 Yahoo. All rights reserved.