Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 24 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 13 |
| 17.76 | 0.00 | - | 50 | 29 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 1,767 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 10 | 11 |
| 14.65 | 0.00 | - | 1 | 212 | 2025-01-17 | 0.75 | 0.00 | - | 104 | 365 |
| 13.28 | 0.00 | - | 10 | 8 | 2026-01-16 | 2.26 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.