UK markets open in 1 hour 9 minutes
NIKKEI 225
39,145.04 +340.39 (+0.88%) HANG SENG
18,128.27 +100.56 (+0.56%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,338.50 -5.90 (-0.25%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,053.25 -1,056.83 (-2.15%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 6 | 139 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 0 |
| 11.83 | 0.00 | - | 3 | 312 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 11 | 15 | 2024-09-20 | 0.60 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 83 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 536 |
| 12.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.