Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 46 | 66 |
| 4.21 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 8 |
| 3.31 | 0.00 | - | - | 0 | 2024-06-07 | 0.45 | 0.00 | - | - | 3 |
| 5.54 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.34 | 0.00 | - | 5 | 5 |
| 5.33 | 0.00 | - | 1 | 1,188 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 2,681 |
| - | - | - | - | - | 2024-06-28 | 0.59 | 0.00 | - | 348 | 348 |
| 5.90 | -0.04 | -0.67% | 5 | 1,443 | 2024-07-19 | 0.58 | +0.03 | +5.45% | 2 | 1,352 |
| 4.60 | 0.00 | - | 101 | 168 | 2024-08-16 | 1.00 | -0.10 | -9.09% | 3 | 203 |
| 5.02 | 0.00 | - | 1 | 103 | 2024-09-20 | 1.45 | -1.36 | -48.40% | 23 | 212 |
| 7.20 | 0.00 | - | 2 | 10 | 2024-10-18 | 1.76 | -1.71 | -49.28% | 10 | 105 |
| 7.34 | 0.00 | - | 1 | 15 | 2024-12-20 | 2.55 | -0.45 | -15.00% | 4 | 29 |
| 8.40 | 0.00 | - | 21 | 454 | 2025-01-17 | 3.20 | 0.00 | - | 240 | 650 |
| 10.60 | 0.00 | - | 1 | 121 | 2026-01-16 | 5.83 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.