Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 22 | 13 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 149 |
| 2.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 87 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.45 | 0.00 | - | - | 4 |
| 2.65 | 0.00 | - | - | 20 | 2024-06-07 | 0.16 | -0.04 | -20.00% | 7 | 15 |
| 3.70 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.