Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 560 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 111 |
| 2.05 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 1 | 23 |
| 1.27 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 35 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 28 | 43 |
© 2024 Yahoo. All rights reserved.