Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 432 | 2024-06-21 | 1.51 | 0.00 | - | 30 | 830 |
| 0.90 | -0.07 | -7.22% | 5 | 1,473 | 2024-07-19 | 2.05 | 0.00 | - | 13 | 733 |
| 1.90 | 0.00 | - | 1 | 740 | 2024-08-16 | 3.00 | 0.00 | - | 2 | 200 |
| 2.17 | +0.32 | +17.30% | 4 | 106 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 483 |
| 3.10 | 0.00 | - | 9 | 178 | 2024-10-18 | 3.78 | +0.18 | +5.00% | 10 | 115 |
| 3.50 | 0.00 | - | 1 | 72 | 2024-12-20 | 4.20 | 0.00 | - | 53 | 80 |
| 3.90 | 0.00 | - | 3 | 446 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 186 |
| 7.20 | 0.00 | - | 1 | 147 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.