Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 10 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 464 |
| 1.60 | 0.00 | - | 7 | 73 | 2024-05-24 | 0.16 | 0.00 | - | 15 | 132 |
| 1.70 | 0.00 | - | 2 | 114 | 2024-05-31 | 0.25 | -0.05 | -16.67% | 29 | 77 |
| 2.05 | 0.00 | - | 7 | 59 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 11 |
| 2.25 | 0.00 | - | 44 | 44 | 2024-06-14 | 0.63 | -0.03 | -4.55% | 1 | 72 |
© 2024 Yahoo. All rights reserved.